24H 最高$524.66
24H 最低$513.47
今日开盘$524.49
24H 成交量$88.75万
流通市值—
24H 涨跌额(-$1.55)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 307 |
MASKMask Network
|
$0.305 | $0.327 | $0.287 | $49.79万 | $3,107.39万 | -6.15% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6918 | $0.5863 | $1,654.85万 | $5.56亿 | -9.71% |
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.10万 | $6,226.71万 | -3.71% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 313 |
BANANABanana For Scale
|
$2.726 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -2.05% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.01万 | — | -3.03% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 504 |
DCRDecred
|
$10.63 | $10.90 | $10.11 | $17.88万 | $1.88亿 | -2.39% |
| 171 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $124.26万 | $2,547.22万 | -1.70% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00878 | $0.00742 | $283.68万 | $3,011.63万 | -8.46% |
| 604 |
CRDOBCRDOB
|
$127.43 | $128.43 | $124.80 | $2.59万 | — | -0.69% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.75万 | — | 0.03% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.76万 | $976.72万 | -3.75% |
| 436 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.70万 | $2,372.00万 | -6.64% |
| 332 |
SAPIENSapien
|
$0.03799 | $0.04109 | $0.03644 | $46.14万 | $981.78万 | -6.77% |
| 360 |
CETUSCetus Protocol
|
$0.01652 | $0.01766 | $0.01556 | $39.55万 | $133.87万 | -5.82% |