24H 最高$31.78
24H 最低$30.90
今日开盘$31.78
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 295 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.90万 | $3,107.39万 | -4.66% |
| 40 |
FILFilecoin
|
$0.6227 | $0.6838 | $0.5863 | $1,672.61万 | $5.56亿 | -8.82% |
| 226 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.71万 | $6,226.71万 | -3.02% |
| 621 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $8,065.82 | — | -1.06% |
| 322 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $46.88万 | $4,137.58万 | 1.09% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.54万 | — | -3.03% |
| 606 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.52万 | — | -0.34% |
| 497 |
DCRDecred
|
$10.57 | $10.86 | $10.11 | $18.91万 | $1.88亿 | -2.31% |
| 165 |
OPGOpenGradient
|
$0.1403 | $0.1421 | $0.1272 | $127.30万 | $2,547.22万 | 1.01% |
| 108 |
ZKzkSync
|
$0.00811 | $0.00858 | $0.00742 | $275.90万 | $3,011.63万 | -4.81% |
| 605 |
CRDOBCRDOB
|
$127.58 | $128.19 | $124.80 | $2.68万 | — | -0.48% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.77万 | — | -0.03% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.19% |
| 426 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $29.15万 | $2,372.00万 | -5.99% |
| 333 |
SAPIENSapien
|
$0.03808 | $0.04053 | $0.03644 | $45.28万 | $981.78万 | -6.05% |
| 352 |
CETUSCetus Protocol
|
$0.01668 | $0.01743 | $0.01556 | $39.94万 | $133.87万 | -4.30% |