24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 309 |
MASKMask Network
|
$0.305 | $0.323 | $0.287 | $49.67万 | $3,107.39万 | -4.98% |
| 39 |
FILFilecoin
|
$0.622 | $0.6838 | $0.5863 | $1,673.78万 | $5.56亿 | -8.96% |
| 226 |
SUPERSuperVerse
|
$0.138 | $0.1425 | $0.1281 | $77.43万 | $6,226.71万 | -2.95% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $8,015.74 | — | -1.13% |
| 324 |
BANANABanana For Scale
|
$2.756 | $2.78 | $2.55 | $46.78万 | $4,137.58万 | 0.36% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.47万 | — | -3.03% |
| 606 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.50万 | — | -0.57% |
| 497 |
DCRDecred
|
$10.59 | $10.86 | $10.11 | $18.69万 | $1.88亿 | -2.13% |
| 165 |
OPGOpenGradient
|
$0.1402 | $0.1421 | $0.1272 | $127.42万 | $2,547.22万 | 1.08% |
| 109 |
ZKzkSync
|
$0.0081 | $0.00858 | $0.00742 | $275.95万 | $3,011.63万 | -4.93% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.19 | $124.80 | $2.67万 | — | -0.50% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.77万 | — | -0.03% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.64万 | $976.72万 | -3.20% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.08万 | $2,372.00万 | -5.63% |
| 333 |
SAPIENSapien
|
$0.038 | $0.04053 | $0.03644 | $45.31万 | $981.78万 | -6.17% |
| 353 |
CETUSCetus Protocol
|
$0.01664 | $0.01746 | $0.01556 | $40.01万 | $133.87万 | -4.70% |