24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.08万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.89万 | $3,107.39万 | -8.00% |
| 39 |
FILFilecoin
|
$0.6065 | $0.6918 | $0.5863 | $1,616.84万 | $5.56亿 | -10.85% |
| 230 |
SUPERSuperVerse
|
$0.1335 | $0.144 | $0.1281 | $76.54万 | $6,226.71万 | -6.45% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,427.47 | — | -1.37% |
| 329 |
BANANABanana For Scale
|
$2.727 | $2.83 | $2.55 | $45.99万 | $4,137.58万 | -2.15% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 507 |
DCRDecred
|
$10.5 | $10.95 | $10.11 | $17.50万 | $1.88亿 | -3.76% |
| 172 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $122.92万 | $2,547.22万 | -1.57% |
| 107 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $281.04万 | $3,011.63万 | -9.98% |
| 602 |
CRDOBCRDOB
|
$127.14 | $128.43 | $124.80 | $2.62万 | — | -0.66% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 612 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.30% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 476 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.83% |
| 431 |
UMAUMA
|
$0.262 | $0.287 | $0.253 | $28.97万 | $2,372.00万 | -8.07% |
| 331 |
SAPIENSapien
|
$0.03735 | $0.04109 | $0.03644 | $45.74万 | $981.78万 | -8.10% |
| 363 |
CETUSCetus Protocol
|
$0.01619 | $0.01766 | $0.01556 | $37.92万 | $133.87万 | -7.80% |