24H 最高$0.1307
24H 最低$0.1055
今日开盘$0.1215
24H 成交量$311.47万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 309 |
MASKMask Network
|
$0.306 | $0.323 | $0.287 | $48.96万 | $3,107.39万 | -4.97% |
| 39 |
FILFilecoin
|
$0.6236 | $0.6864 | $0.5863 | $1,675.05万 | $5.56亿 | -9.10% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.1429 | $0.1281 | $76.76万 | $6,226.71万 | -3.71% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,898.58 | — | -1.17% |
| 331 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $45.66万 | $4,137.58万 | 1.95% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.51万 | — | -3.03% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.37万 | — | -0.57% |
| 503 |
DCRDecred
|
$10.67 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.48% |
| 166 |
OPGOpenGradient
|
$0.1389 | $0.1421 | $0.1272 | $127.35万 | $2,547.22万 | -0.50% |
| 109 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $275.20万 | $3,011.63万 | -5.61% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.59% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.49% |
| 427 |
UMAUMA
|
$0.268 | $0.284 | $0.253 | $29.05万 | $2,372.00万 | -5.63% |
| 332 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.50万 | $981.78万 | -6.60% |
| 356 |
CETUSCetus Protocol
|
$0.0166 | $0.01753 | $0.01556 | $39.88万 | $133.87万 | -5.03% |