24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$92.03万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 303 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.48万 | $3,107.39万 | -7.67% |
| 39 |
FILFilecoin
|
$0.6151 | $0.6918 | $0.5863 | $1,607.74万 | $5.56亿 | -9.94% |
| 233 |
SUPERSuperVerse
|
$0.1339 | $0.144 | $0.1281 | $74.93万 | $6,226.71万 | -6.23% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,350.52 | — | -1.41% |
| 326 |
BANANABanana For Scale
|
$2.748 | $2.83 | $2.55 | $45.77万 | $4,137.58万 | -1.33% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.51万 | — | -3.03% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.24万 | — | -1.03% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.40% |
| 166 |
OPGOpenGradient
|
$0.1365 | $0.1423 | $0.1272 | $131.44万 | $2,547.22万 | -1.80% |
| 107 |
ZKzkSync
|
$0.00795 | $0.00881 | $0.00742 | $277.53万 | $3,011.63万 | -9.04% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.67万 | — | -1.12% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 610 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.16% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 479 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.67万 | $976.72万 | -4.81% |
| 433 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.73万 | $2,372.00万 | -8.36% |
| 328 |
SAPIENSapien
|
$0.0376 | $0.04109 | $0.03644 | $45.67万 | $981.78万 | -7.75% |
| 381 |
CETUSCetus Protocol
|
$0.01633 | $0.01766 | $0.01556 | $35.44万 | $133.87万 | -7.11% |