24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 308 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.37万 | $3,107.39万 | -5.56% |
| 39 |
FILFilecoin
|
$0.6205 | $0.6892 | $0.5863 | $1,666.78万 | $5.56亿 | -9.73% |
| 226 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $77.44万 | $6,226.71万 | -3.80% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,756.38 | — | -1.06% |
| 313 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.55 | $47.81万 | $4,137.58万 | -1.07% |
| 284 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.34% |
| 500 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.29% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.16万 | $2,547.22万 | -1.64% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00864 | $0.00742 | $277.51万 | $3,011.63万 | -6.15% |
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 613 |
APPBAPPB
|
$404.69 | $406.82 | $402.97 | $1.73万 | — | -0.20% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $21.11万 | $976.72万 | -3.17% |
| 441 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.61% |
| 332 |
SAPIENSapien
|
$0.0381 | $0.04088 | $0.03644 | $46.07万 | $981.78万 | -6.32% |
| 358 |
CETUSCetus Protocol
|
$0.01659 | $0.01761 | $0.01556 | $39.96万 | $133.87万 | -5.20% |