24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 303 |
MASKMask Network
|
$0.302 | $0.332 | $0.287 | $50.74万 | $3,107.39万 | -8.49% |
| 39 |
FILFilecoin
|
$0.609 | $0.6952 | $0.5863 | $1,623.84万 | $5.56亿 | -12.11% |
| 234 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.41万 | $6,226.71万 | -7.78% |
| 621 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,271.84 | — | -1.48% |
| 322 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.59万 | $4,137.58万 | -0.75% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.78万 | — | -3.03% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.14万 | — | -1.03% |
| 491 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -5.07% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.08万 | $2,547.22万 | -1.22% |
| 104 |
ZKzkSync
|
$0.00795 | $0.00897 | $0.00742 | $280.48万 | $3,011.63万 | -10.97% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.61万 | — | -1.24% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.69万 | — | 0.18% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.66% |
| 423 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 325 |
SAPIENSapien
|
$0.03773 | $0.04159 | $0.03644 | $46.04万 | $981.78万 | -8.84% |
| 384 |
CETUSCetus Protocol
|
$0.01634 | $0.0179 | $0.01556 | $35.51万 | $133.87万 | -8.31% |