24H 最高$4.69
24H 最低$4.34
今日开盘$4.67
24H 成交量$6.55万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.20万 | $3,107.39万 | -5.56% |
| 39 |
FILFilecoin
|
$0.6214 | $0.6879 | $0.5863 | $1,666.54万 | $5.56亿 | -9.42% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.14% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,755.33 | — | -1.13% |
| 318 |
BANANABanana For Scale
|
$2.738 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.76% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | 0.00% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.15万 | $1.88亿 | -0.65% |
| 167 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $127.01万 | $2,547.22万 | -1.72% |
| 109 |
ZKzkSync
|
$0.00803 | $0.00861 | $0.00742 | $275.56万 | $3,011.63万 | -6.41% |
| 604 |
CRDOBCRDOB
|
$127.29 | $128.31 | $124.80 | $2.61万 | — | -0.79% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.99万 | $976.72万 | -3.78% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.02万 | $2,372.00万 | -5.63% |
| 334 |
SAPIENSapien
|
$0.03783 | $0.04085 | $0.03644 | $45.57万 | $981.78万 | -6.94% |
| 356 |
CETUSCetus Protocol
|
$0.01652 | $0.01761 | $0.01556 | $40.06万 | $133.87万 | -5.82% |