24H 最高$0.983
24H 最低$0.905
今日开盘$0.98
24H 成交量$27.77万
流通市值$6,204.68万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.22万 | $3,107.39万 | -5.56% |
| 39 |
FILFilecoin
|
$0.6227 | $0.6876 | $0.5863 | $1,669.57万 | $5.56亿 | -9.44% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.41万 | $6,226.71万 | -4.28% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 315 |
BANANABanana For Scale
|
$2.748 | $2.81 | $2.55 | $47.61万 | $4,137.58万 | -1.12% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | 0.00% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.98万 | $1.88亿 | -1.29% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.22万 | $2,547.22万 | -1.00% |
| 109 |
ZKzkSync
|
$0.00804 | $0.00861 | $0.00742 | $275.73万 | $3,011.63万 | -6.51% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.31 | $124.80 | $2.62万 | — | -0.71% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.12万 | $976.72万 | -3.63% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 334 |
SAPIENSapien
|
$0.03786 | $0.04084 | $0.03644 | $45.53万 | $981.78万 | -7.16% |
| 357 |
CETUSCetus Protocol
|
$0.01657 | $0.01757 | $0.01556 | $39.94万 | $133.87万 | -5.64% |