24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001413
24H 成交量$123.97万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 307 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.92万 | $3,107.39万 | -6.14% |
| 39 |
FILFilecoin
|
$0.6229 | $0.6918 | $0.5863 | $1,656.92万 | $5.56亿 | -9.48% |
| 225 |
SUPERSuperVerse
|
$0.1375 | $0.144 | $0.1281 | $78.40万 | $6,226.71万 | -3.78% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 313 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $48.27万 | $4,137.58万 | -1.97% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.00万 | — | -3.03% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 504 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.94% |
| 171 |
OPGOpenGradient
|
$0.1392 | $0.1423 | $0.1272 | $123.90万 | $2,547.22万 | -1.63% |
| 105 |
ZKzkSync
|
$0.00803 | $0.00878 | $0.00742 | $284.11万 | $3,011.63万 | -8.23% |
| 604 |
CRDOBCRDOB
|
$127.43 | $128.43 | $124.80 | $2.58万 | — | -0.68% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.01% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 476 |
SPELLSpell Token
|
$0.000064 | $0.0000671 | $0.0000606 | $21.83万 | $976.72万 | -4.34% |
| 437 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $28.71万 | $2,372.00万 | -6.64% |
| 330 |
SAPIENSapien
|
$0.03808 | $0.04109 | $0.03644 | $46.21万 | $981.78万 | -6.69% |
| 359 |
CETUSCetus Protocol
|
$0.01658 | $0.01766 | $0.01556 | $39.61万 | $133.87万 | -5.58% |