24H 最高$0.01894
24H 最低$0.017
今日开盘$0.01774
24H 成交量$46.32万
流通市值$337.22万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 303 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.37万 | $3,107.39万 | -7.69% |
| 39 |
FILFilecoin
|
$0.6096 | $0.6918 | $0.5863 | $1,611.98万 | $5.56亿 | -10.39% |
| 233 |
SUPERSuperVerse
|
$0.1329 | $0.144 | $0.1281 | $75.12万 | $6,226.71万 | -6.74% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,360.36 | — | -1.41% |
| 328 |
BANANABanana For Scale
|
$2.738 | $2.83 | $2.55 | $45.73万 | $4,137.58万 | -0.91% |
| 342 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $42.75万 | — | -6.06% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.41万 | $1.88亿 | -3.22% |
| 171 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $124.33万 | $2,547.22万 | -2.42% |
| 107 |
ZKzkSync
|
$0.00787 | $0.00881 | $0.00742 | $277.93万 | $3,011.63万 | -9.75% |
| 601 |
CRDOBCRDOB
|
$126.76 | $128.49 | $124.80 | $2.67万 | — | -0.98% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 611 |
APPBAPPB
|
$405.53 | $406.65 | $402.97 | $1.67万 | — | 0.12% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 477 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.78万 | $976.72万 | -4.67% |
| 430 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -7.72% |
| 329 |
SAPIENSapien
|
$0.03736 | $0.04109 | $0.03644 | $45.64万 | $981.78万 | -8.34% |
| 371 |
CETUSCetus Protocol
|
$0.01621 | $0.01766 | $0.01556 | $36.72万 | $133.87万 | -7.69% |