24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000435
24H 成交量$14.15万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.87万 | $3,107.39万 | -8.00% |
| 39 |
FILFilecoin
|
$0.6067 | $0.6918 | $0.5863 | $1,619.84万 | $5.56亿 | -11.13% |
| 229 |
SUPERSuperVerse
|
$0.1338 | $0.144 | $0.1281 | $76.61万 | $6,226.71万 | -6.50% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 329 |
BANANABanana For Scale
|
$2.713 | $2.83 | $2.55 | $46.05万 | $4,137.58万 | -2.66% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 506 |
DCRDecred
|
$10.54 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.21% |
| 172 |
OPGOpenGradient
|
$0.1386 | $0.1423 | $0.1272 | $122.88万 | $2,547.22万 | -1.21% |
| 107 |
ZKzkSync
|
$0.00785 | $0.0088 | $0.00742 | $280.69万 | $3,011.63万 | -10.29% |
| 603 |
CRDOBCRDOB
|
$126.92 | $128.43 | $124.80 | $2.61万 | — | -0.91% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.96万 | $976.72万 | -4.97% |
| 429 |
UMAUMA
|
$0.261 | $0.287 | $0.253 | $29.01万 | $2,372.00万 | -8.74% |
| 332 |
SAPIENSapien
|
$0.03741 | $0.04109 | $0.03644 | $45.76万 | $981.78万 | -8.02% |
| 363 |
CETUSCetus Protocol
|
$0.0162 | $0.01766 | $0.01556 | $37.88万 | $133.87万 | -7.43% |