24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014991
24H 成交量$78.68万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 296 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.49万 | $3,107.39万 | -4.36% |
| 41 |
FILFilecoin
|
$0.6197 | $0.6837 | $0.5863 | $1,619.83万 | $5.56亿 | -9.24% |
| 228 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.02万 | $6,226.71万 | -3.09% |
| 621 |
GMEBGMEB
|
$25.29 | $25.56 | $24.97 | $8,063.40 | — | -1.06% |
| 317 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $47.24万 | $4,137.58万 | 1.50% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.46万 | — | -3.03% |
| 606 |
BBBBBB
|
$8.73 | $8.79 | $8.60 | $2.46万 | — | -0.68% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.93万 | $1.88亿 | -1.67% |
| 165 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $126.81万 | $2,547.22万 | 1.16% |
| 108 |
ZKzkSync
|
$0.00807 | $0.00858 | $0.00742 | $273.76万 | $3,011.63万 | -5.50% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.16万 | $976.72万 | -3.33% |
| 425 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.07万 | $2,372.00万 | -4.97% |
| 333 |
SAPIENSapien
|
$0.03804 | $0.04048 | $0.03644 | $45.09万 | $981.78万 | -5.73% |
| 353 |
CETUSCetus Protocol
|
$0.01665 | $0.01741 | $0.01556 | $39.88万 | $133.87万 | -4.20% |