Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$386.49
-0.30%
≈ ￥2550.83
(-$1.16)
更新于 2026-11-15 12:05:02
24H 最高$389.48
24H 最低$382.10
今日开盘$387.65
24H 成交量$50.31万
流通市值$2,521.17万
24H 涨跌额(-$1.16)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 300 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $51.19万 | $3,107.39万 | -7.90% |
| 38 |
FILFilecoin
|
$0.6218 | $0.6966 | $0.5863 | $1,608.50万 | $5.56亿 | -9.73% |
| 237 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $72.75万 | $6,226.71万 | -5.89% |
| 623 |
GMEBGMEB
|
$25.26 | $25.66 | $24.97 | $6,982.99 | — | -1.41% |
| 314 |
BANANABanana For Scale
|
$2.75 | $2.83 | $2.55 | $47.76万 | $4,137.58万 | 0.88% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.09万 | — | -0.46% |
| 495 |
DCRDecred
|
$10.58 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -4.08% |
| 161 |
OPGOpenGradient
|
$0.1383 | $0.1423 | $0.1272 | $139.18万 | $2,547.22万 | 1.10% |
| 106 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $284.35万 | $3,011.63万 | -9.17% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 612 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.51万 | — | 0.27% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 473 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.29万 | $976.72万 | -4.36% |
| 430 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $29.15万 | $2,372.00万 | -7.96% |
| 320 |
SAPIENSapien
|
$0.03818 | $0.04159 | $0.03644 | $46.77万 | $981.78万 | -7.17% |
| 376 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $36.60万 | $133.87万 | -7.23% |